일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	17,280	190	+ 1.11%	148,461	2,549
01.16	17,090	350	+ 2.09%	138,561	2,370
01.15	16,740	440	- 2.56%	187,832	3,161
01.14	17,180	120	+ 0.70%	107,729	1,839
01.13	17,060	20	- 0.12%	110,497	1,888
01.10	17,080	10	- 0.06%	117,121	2,010
01.09	17,090	190	- 1.10%	165,997	2,838
01.08	17,280	110	- 0.63%	118,688	2,052
01.07	17,390	190	+ 1.11%	137,704	2,402
01.06	17,200	30	- 0.17%	187,399	3,243