일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,230	930	+ 5.71%	339,033	5,849
01.02	16,300	340	+ 2.13%	131,347	2,134
12.30	15,960	80	+ 0.50%	134,304	2,133
12.27	15,880	90	- 0.56%	142,963	2,256
12.26	15,970	380	- 2.32%	141,862	2,286
12.24	16,350	440	- 2.62%	164,036	2,719
12.23	16,790	360	- 2.10%	226,686	3,843
12.20	17,150	300	+ 1.78%	354,030	6,132
12.19	16,850	190	- 1.12%	128,247	2,172
12.18	17,040	30	- 0.18%	138,765	2,372