| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 33,950 | 850 | - 2.44% | 418,872 | 14,339 |
| 01.29 | 34,800 | 50 | + 0.14% | 552,885 | 19,169 |
| 01.28 | 34,750 | 1,550 | - 4.27% | 929,306 | 33,058 |
| 01.27 | 36,300 | 200 | - 0.55% | 394,899 | 14,329 |
| 01.26 | 36,500 | 1,600 | - 4.20% | 722,675 | 26,381 |
| 01.23 | 38,100 | 100 | + 0.26% | 571,193 | 21,683 |
| 01.22 | 38,000 | 1,350 | + 3.68% | 1,044,437 | 40,163 |
| 01.21 | 36,650 | 1,350 | - 3.55% | 1,000,629 | 36,798 |
| 01.20 | 38,000 | 250 | + 0.66% | 993,266 | 37,830 |
| 01.19 | 37,750 | 2,400 | + 6.79% | 1,182,736 | 43,637 |