일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	17,070	280	- 1.61%	152,291	2,626
12.16	17,350	300	+ 1.76%	139,013	2,427
12.13	17,050	270	- 1.56%	142,702	2,482
12.12	17,320	130	+ 0.76%	349,518	6,072
12.11	17,190	300	+ 1.78%	179,674	3,073
12.10	16,890	860	+ 5.37%	251,492	4,216
12.09	16,030	420	- 2.55%	305,619	4,890
12.06	16,450	170	+ 1.04%	315,379	5,115
12.05	16,280	350	- 2.11%	162,441	2,682
12.04	16,630	590	- 3.43%	385,902	6,415