| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 35,350 | 50 | - 0.14% | 932,014 | 32,592 |
| 01.15 | 35,400 | 1,500 | - 4.07% | 1,105,488 | 38,936 |
| 01.14 | 36,900 | 2,900 | + 8.53% | 2,424,541 | 88,747 |
| 01.13 | 34,000 | 2,350 | + 7.43% | 1,125,130 | 37,253 |
| 01.12 | 31,650 | 550 | + 1.77% | 458,347 | 14,447 |
| 01.09 | 31,100 | 1,200 | + 4.01% | 521,386 | 16,091 |
| 01.08 | 29,900 | 950 | - 3.08% | 248,363 | 7,545 |
| 01.07 | 30,850 | 600 | - 1.91% | 299,674 | 9,211 |
| 01.06 | 31,450 | 650 | + 2.11% | 357,670 | 11,214 |
| 01.05 | 30,800 | 1,800 | + 6.21% | 683,763 | 20,893 |