일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	17,220	310	- 1.77%	255,092	4,409
12.02	17,530	930	- 5.04%	367,260	6,492
11.29	18,460	220	- 1.18%	284,491	5,226
11.28	18,680	1,690	+ 9.95%	980,469	17,995
11.27	16,990	900	- 5.03%	326,539	5,622
11.26	17,890	840	+ 4.93%	435,165	7,544
11.25	17,050	2,050	+ 13.67%	1,004,998	16,730
11.22	15,000	20	- 0.13%	171,852	2,598
11.21	15,020	200	- 1.31%	156,963	2,373
11.20	15,220	610	- 3.85%	442,508	6,722