| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 29,000 | 150 | + 0.52% | 243,188 | 6,996 |
| 12.30 | 28,850 | 750 | - 2.53% | 319,280 | 9,259 |
| 12.29 | 29,600 | 1,200 | + 4.23% | 422,242 | 12,326 |
| 12.26 | 28,400 | 800 | - 2.74% | 640,578 | 18,145 |
| 12.24 | 29,200 | 1,400 | - 4.58% | 651,526 | 19,129 |
| 12.23 | 30,600 | 250 | - 0.81% | 280,552 | 8,619 |
| 12.22 | 30,850 | 750 | + 2.49% | 260,626 | 8,010 |
| 12.19 | 30,100 | 1,100 | + 3.79% | 448,856 | 13,413 |
| 12.18 | 29,000 | 1,600 | - 5.23% | 574,617 | 16,782 |
| 12.17 | 30,600 | 200 | + 0.66% | 249,364 | 7,582 |