일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	15,830	0	0.00%	245,324	3,904
11.18	15,830	830	+ 5.53%	423,458	6,734
11.15	15,000	520	+ 3.59%	598,111	9,012
11.14	14,480	60	- 0.41%	232,441	3,409
11.13	14,540	880	- 5.71%	420,387	6,208
11.12	15,420	650	- 4.05%	289,919	4,540
11.11	16,070	770	- 4.57%	236,516	3,854
11.08	16,840	270	+ 1.63%	130,773	2,208
11.07	16,570	400	- 2.36%	316,920	5,228
11.06	16,970	1,010	- 5.62%	343,864	5,993