일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	30,400	800	- 2.56%	466,114	14,275
12.15	31,200	900	- 2.80%	529,212	16,474
12.12	32,100	1,750	+ 5.77%	787,101	24,847
12.11	30,350	100	- 0.33%	555,112	16,990
12.10	30,450	1,150	- 3.64%	848,207	26,199
12.09	31,600	800	- 2.47%	572,124	18,144
12.08	32,400	2,500	- 7.16%	1,456,518	47,776
12.05	34,900	3,500	+ 11.15%	2,924,511	99,406
12.04	31,400	650	- 2.03%	372,061	11,786
12.03	32,050	650	+ 2.07%	424,028	13,462