일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	31,400	100	+ 0.32%	379,140	11,830
12.01	31,300	500	- 1.57%	494,354	15,432
11.28	31,800	500	+ 1.60%	561,557	17,798
11.27	31,300	100	+ 0.32%	479,004	15,044
11.26	31,200	850	+ 2.80%	700,570	21,624
11.25	30,350	800	+ 2.71%	809,420	24,047
11.24	29,550	500	- 1.66%	545,666	16,098
11.21	30,050	1,950	- 6.09%	1,041,323	31,338
11.20	32,000	1,100	+ 3.56%	637,811	20,401
11.19	30,900	1,800	- 5.51%	1,306,946	40,763