일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.05 | 17,980 | 310 | + 1.75% | 325,042 | 5,889 |
11.04 | 17,670 | 520 | + 3.03% | 177,548 | 3,138 |
11.01 | 17,150 | 300 | - 1.72% | 137,821 | 2,367 |
10.31 | 17,450 | 120 | + 0.69% | 186,148 | 3,181 |
10.30 | 17,330 | 1,230 | - 6.63% | 484,313 | 8,462 |
10.29 | 18,560 | 1,060 | + 6.06% | 384,990 | 7,043 |
10.28 | 17,500 | 500 | + 2.94% | 146,198 | 2,536 |
10.25 | 17,000 | 200 | - 1.16% | 135,392 | 2,295 |
10.24 | 17,200 | 120 | - 0.69% | 84,249 | 1,448 |
10.23 | 17,320 | 190 | + 1.11% | 119,237 | 2,042 |