일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.05 17,980 310 + 1.75% 325,042 5,889
11.04 17,670 520 + 3.03% 177,548 3,138
11.01 17,150 300 - 1.72% 137,821 2,367
10.31 17,450 120 + 0.69% 186,148 3,181
10.30 17,330 1,230 - 6.63% 484,313 8,462
10.29 18,560 1,060 + 6.06% 384,990 7,043
10.28 17,500 500 + 2.94% 146,198 2,536
10.25 17,000 200 - 1.16% 135,392 2,295
10.24 17,200 120 - 0.69% 84,249 1,448
10.23 17,320 190 + 1.11% 119,237 2,042