일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,130	580	- 3.28%	203,641	3,516
10.21	17,710	120	- 0.67%	156,191	2,801
10.18	17,830	10	- 0.06%	217,502	3,886
10.17	17,840	10	- 0.06%	118,187	2,107
10.16	17,850	70	- 0.39%	100,222	1,782
10.15	17,920	160	- 0.89%	126,899	2,273
10.14	18,080	270	+ 1.52%	121,327	2,176
10.11	17,810	190	- 1.06%	141,155	2,531
10.10	18,000	410	- 2.23%	147,419	2,693
10.08	18,410	160	- 0.86%	121,117	2,244