일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	32,700	1,300	- 3.82%	815,690	26,902
11.17	34,000	50	- 0.15%	890,129	30,648
11.14	34,050	2,850	- 7.72%	1,373,795	47,305
11.13	36,900	150	+ 0.41%	713,156	26,481
11.12	36,750	750	- 2.00%	795,076	29,312
11.11	37,500	300	+ 0.81%	1,152,292	43,372
11.10	37,200	850	+ 2.34%	926,969	34,249
11.07	36,350	1,250	- 3.32%	1,208,143	44,112
11.06	37,600	3,650	- 8.85%	1,921,991	74,135
11.05	41,250	1,900	- 4.40%	2,050,733	82,454