일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,730	255	+ 5.70%	88,281	416
11.22	4,475	75	- 1.65%	8,072	36
11.21	4,550	45	- 0.98%	8,428	38
11.20	4,595	115	- 2.44%	12,511	57
11.19	4,710	110	+ 2.39%	23,025	108
11.18	4,600	50	+ 1.10%	14,417	67
11.15	4,550	160	+ 3.65%	32,515	143
11.14	4,390	20	- 0.45%	7,040	31
11.13	4,410	110	- 2.43%	10,411	46
11.12	4,520	300	- 6.22%	38,954	179