일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,530	790	- 9.50%	95,512	747
03.19	8,320	90	- 1.07%	40,101	335
03.18	8,410	400	+ 4.99%	48,304	401
03.17	8,010	10	+ 0.13%	25,699	210
03.16	8,000	450	- 5.33%	52,361	424
03.13	8,450	150	- 1.74%	51,714	438
03.12	8,600	760	+ 9.69%	144,254	1,223
03.11	7,840	50	+ 0.64%	37,305	296
03.10	7,790	540	+ 7.45%	42,811	329
03.09	7,250	500	- 6.45%	39,050	280