일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,200	740	+ 11.46%	68,649	484
03.04	6,460	1,190	- 15.56%	66,988	450
03.03	7,650	250	- 3.17%	66,120	514
02.27	7,900	10	+ 0.13%	36,071	279
02.26	7,890	250	+ 3.27%	126,686	1,027
02.25	7,640	260	+ 3.52%	69,447	529
02.24	7,380	100	+ 1.37%	28,939	212
02.23	7,280	110	- 1.49%	26,412	192
02.20	7,390	20	+ 0.27%	41,771	308
02.19	7,370	80	+ 1.10%	24,950	183