일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,290	210	- 2.80%	18,658	136
02.12	7,500	260	+ 3.59%	80,145	595
02.11	7,240	30	+ 0.42%	16,640	121
02.10	7,210	10	+ 0.14%	18,066	129
02.09	7,200	210	+ 3.00%	33,017	235
02.06	6,990	0	0.00%	40,199	276
02.05	6,990	340	- 4.64%	22,077	158
02.04	7,330	230	+ 3.24%	35,079	256
02.03	7,100	270	+ 3.95%	17,352	122
02.02	6,830	260	- 3.67%	31,886	221