일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,200	40	- 0.76%	4,884	25
10.30	5,240	100	- 1.87%	13,318	70
10.29	5,340	70	+ 1.33%	15,803	85
10.28	5,270	80	- 1.50%	16,738	88
10.25	5,350	40	+ 0.75%	4,408	23
10.24	5,310	30	- 0.56%	4,955	26
10.23	5,340	40	+ 0.76%	5,015	27
10.22	5,300	100	- 1.85%	11,895	63
10.21	5,400	10	- 0.19%	5,993	32
10.18	5,410	10	+ 0.19%	2,476	13