일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,090	180	- 2.48%	37,482	267
01.29	7,270	30	+ 0.41%	46,121	334
01.28	7,240	110	- 1.50%	39,593	288
01.27	7,350	40	+ 0.55%	15,466	113
01.26	7,310	150	- 2.01%	24,744	181
01.23	7,460	10	+ 0.13%	16,148	120
01.22	7,450	160	+ 2.20%	32,265	241
01.21	7,290	200	- 2.67%	20,646	151
01.20	7,490	10	- 0.13%	45,007	336
01.19	7,500	320	+ 4.46%	63,120	464