일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,470	30	- 0.55%	6,322	34
10.10	5,500	30	- 0.54%	2,757	15
10.08	5,530	50	- 0.90%	5,304	29
10.07	5,580	90	+ 1.64%	6,214	34
10.04	5,490	40	- 0.72%	4,624	25
10.02	5,530	170	- 2.98%	4,354	24
09.30	5,700	30	- 0.52%	5,853	33
09.27	5,730	50	+ 0.88%	11,999	68
09.26	5,680	110	+ 1.98%	5,657	32
09.25	5,570	10	- 0.18%	5,413	30