일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	7,500	320	+ 4.46%	63,120	464
01.16	7,180	130	- 1.78%	20,562	148
01.15	7,310	190	- 2.53%	17,515	128
01.14	7,500	360	+ 5.04%	67,210	500
01.13	7,140	240	+ 3.48%	38,153	267
01.12	6,900	100	+ 1.47%	18,430	127
01.09	6,800	120	+ 1.80%	37,190	251
01.08	6,680	230	- 3.33%	20,403	138
01.07	6,910	140	- 1.99%	25,971	179
01.06	7,050	80	+ 1.15%	11,315	79