일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,580	10	+ 0.18%	7,462	41
09.23	5,570	20	+ 0.36%	1,643	9
09.20	5,550	30	+ 0.54%	3,862	21
09.19	5,520	60	+ 1.10%	8,433	46
09.13	5,460	90	- 1.62%	6,319	34
09.12	5,550	270	+ 5.11%	9,131	50
09.11	5,280	10	+ 0.19%	7,743	41
09.10	5,270	10	+ 0.19%	4,025	21
09.09	5,260	60	- 1.13%	3,162	17
09.06	5,320	180	- 3.27%	16,984	91