일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,500	170	- 3.00%	25,145	139
09.04	5,670	110	- 1.90%	6,244	35
09.03	5,780	80	- 1.37%	19,088	113
09.02	5,860	30	- 0.51%	12,154	71
08.30	5,890	20	+ 0.34%	5,560	33
08.29	5,870	90	- 1.51%	8,622	50
08.28	5,960	40	- 0.67%	3,430	20
08.27	6,000	80	+ 1.35%	7,179	42
08.26	5,920	30	- 0.50%	5,439	32
08.23	5,950	20	- 0.34%	4,158	25