일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,970	220	+ 3.26%	22,487	156
01.02	6,750	110	- 1.60%	29,363	198
12.30	6,860	150	- 2.14%	5,262	36
12.29	7,010	220	+ 3.24%	20,288	140
12.26	6,790	240	- 3.41%	30,806	211
12.24	7,030	320	- 4.35%	18,727	133
12.23	7,350	100	- 1.34%	15,110	111
12.22	7,450	110	+ 1.50%	12,021	89
12.19	7,340	180	+ 2.51%	12,151	89
12.18	7,160	170	- 2.32%	15,855	114