일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,320	210	- 2.79%	14,367	106
12.15	7,530	160	- 2.08%	14,739	110
12.12	7,690	290	+ 3.92%	14,428	109
12.11	7,400	20	- 0.27%	12,627	94
12.10	7,420	210	- 2.75%	11,029	83
12.09	7,630	80	- 1.04%	11,785	90
12.08	7,710	390	- 4.82%	34,277	266
12.05	8,100	510	+ 6.72%	62,539	499
12.04	7,590	30	- 0.39%	11,674	88
12.03	7,620	120	+ 1.60%	23,226	174