일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,070	120	- 1.94%	7,779	48
07.23	6,190	0	0.00%	2,485	15
07.22	6,190	20	- 0.32%	7,819	48
07.19	6,210	70	- 1.12%	4,046	25
07.18	6,280	20	- 0.32%	23,939	149
07.17	6,300	120	- 1.87%	29,119	186
07.16	6,420	160	- 2.43%	9,207	59
07.15	6,580	10	- 0.15%	11,872	77
07.12	6,590	120	+ 1.86%	13,640	89
07.11	6,470	90	- 1.37%	8,987	58