일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,690	210	- 2.66%	33,999	263
11.18	7,900	500	- 5.95%	51,566	417
11.17	8,400	150	+ 1.82%	42,890	356
11.14	8,250	610	- 6.89%	60,731	508
11.13	8,860	70	+ 0.80%	42,264	373
11.12	8,790	360	+ 4.27%	111,774	993
11.11	8,430	30	- 0.36%	44,026	376
11.10	8,460	250	+ 3.05%	43,109	361
11.07	8,210	330	- 3.86%	81,939	686
11.06	8,540	630	- 6.87%	98,752	858