일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,530	70	- 0.66%	6,355	67
07.11	10,600	10	+ 0.09%	2,332	25
07.10	10,590	150	- 1.40%	2,097	22
07.09	10,740	340	+ 3.27%	11,984	128
07.08	10,400	240	+ 2.36%	6,495	67
07.05	10,160	50	- 0.49%	2,741	28
07.04	10,210	140	+ 1.39%	4,732	48
07.03	10,070	130	- 1.28%	5,776	59
07.02	10,200	530	- 4.94%	8,194	85
07.01	10,730	70	+ 0.66%	4,611	49