일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,150	160	- 1.42%	6,854	76
10.21	11,310	20	- 0.18%	4,474	51
10.20	11,330	20	- 0.18%	3,822	43
10.17	11,350	400	- 3.40%	6,669	76
10.16	11,750	50	+ 0.43%	20,258	236
10.15	11,700	390	+ 3.45%	24,800	287
10.14	11,310	140	+ 1.25%	14,208	160
10.13	11,170	170	- 1.50%	8,449	94
10.10	11,340	390	+ 3.56%	18,781	210
10.02	10,950	50	+ 0.46%	7,433	81