일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,860	390	+ 3.40%	83,120	1,009
06.11	11,470	380	+ 3.43%	399,687	5,055
06.10	11,090	240	+ 2.21%	33,607	364
06.07	10,850	100	- 0.91%	32,592	355
06.05	10,950	830	- 7.05%	64,929	720
06.04	11,780	580	- 4.69%	54,012	635
06.03	12,360	300	- 2.37%	67,975	861
05.31	12,660	1,020	+ 8.76%	326,843	4,256
05.30	11,640	620	- 5.06%	52,020	618
05.29	12,260	820	- 6.27%	82,479	1,022