일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	7,940	140	+ 1.80%	3,359	27
02.26	7,800	90	+ 1.17%	937	7
02.25	7,710	140	- 1.78%	864	7
02.24	7,850	0	0.00%	924	7
02.21	7,850	0	0.00%	1,962	15
02.20	7,850	120	+ 1.55%	2,707	21
02.19	7,730	50	+ 0.65%	5,068	39
02.18	7,680	30	- 0.39%	1,530	12
02.17	7,710	0	0.00%	1,752	14
02.14	7,710	60	- 0.77%	2,883	22