일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,660	1,010	+ 11.68%	4,507	41
03.04	8,650	1,330	- 13.33%	10,340	93
03.03	9,980	210	- 2.06%	5,590	56
02.27	10,190	370	- 3.50%	9,179	93
02.26	10,560	190	+ 1.83%	21,768	237
02.25	10,370	90	+ 0.88%	5,544	57
02.24	10,280	120	+ 1.18%	2,840	29
02.23	10,160	50	- 0.49%	4,789	49
02.20	10,210	40	+ 0.39%	5,428	55
02.19	10,170	70	+ 0.69%	4,682	47