| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,960 | 420 | - 5.01% | 2,340 | 19 |
| 01.24 | 8,380 | 120 | - 1.41% | 562 | 5 |
| 01.23 | 8,500 | 300 | + 3.66% | 686 | 6 |
| 01.22 | 8,200 | 370 | - 4.32% | 3,959 | 33 |
| 01.21 | 8,570 | 50 | - 0.58% | 1,479 | 12 |
| 01.20 | 8,620 | 220 | + 2.62% | 2,944 | 25 |
| 01.17 | 8,400 | 100 | + 1.21% | 217 | 2 |
| 01.16 | 8,300 | 120 | + 1.47% | 802 | 7 |
| 01.15 | 8,180 | 110 | - 1.33% | 97 | 1 |
| 01.14 | 8,290 | 90 | + 1.10% | 589 | 5 |