| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 8,200 | 60 | - 0.73% | 1,325 | 11 |
| 01.10 | 8,260 | 70 | + 0.86% | 394 | 3 |
| 01.09 | 8,190 | 90 | - 1.09% | 1,108 | 9 |
| 01.08 | 8,280 | 90 | - 1.08% | 558 | 5 |
| 01.07 | 8,370 | 180 | + 2.20% | 3,698 | 30 |
| 01.06 | 8,190 | 30 | + 0.37% | 2,344 | 19 |
| 01.03 | 8,160 | 170 | + 2.13% | 4,035 | 33 |
| 01.02 | 7,990 | 270 | + 3.50% | 974 | 8 |
| 12.30 | 7,720 | 20 | - 0.26% | 793 | 6 |
| 12.27 | 7,740 | 30 | + 0.39% | 2,775 | 21 |