일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,100	70	- 0.69%	946	10
02.12	10,170	100	+ 0.99%	8,245	84
02.11	10,070	10	- 0.10%	485	5
02.10	10,080	0	0.00%	1,010	10
02.09	10,080	60	+ 0.60%	5,352	54
02.06	10,020	90	+ 0.91%	3,778	37
02.05	9,930	380	- 3.69%	3,415	34
02.04	10,310	120	+ 1.18%	13,915	143
02.03	10,190	220	+ 2.21%	2,765	28
02.02	9,970	70	+ 0.71%	6,628	65