일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,770	30	- 0.39%	1,436	11
02.12	7,800	80	- 1.02%	456	4
02.11	7,880	120	- 1.50%	2,359	19
02.10	8,000	10	+ 0.13%	190	2
02.07	7,990	170	+ 2.17%	803	6
02.06	7,820	40	+ 0.51%	1,980	15
02.05	7,780	280	- 3.47%	1,310	10
02.04	8,060	140	+ 1.77%	1,436	11
02.03	7,920	40	- 0.50%	1,568	12
01.31	7,960	420	- 5.01%	2,340	19