일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,900	200	- 1.98%	5,580	56
01.29	10,100	70	- 0.69%	13,229	134
01.28	10,170	100	- 0.97%	7,519	76
01.27	10,270	40	+ 0.39%	2,318	24
01.26	10,230	300	- 2.85%	11,037	111
01.23	10,530	50	+ 0.48%	3,014	31
01.22	10,480	30	- 0.29%	16,764	174
01.21	10,510	330	- 3.04%	3,771	40
01.20	10,840	60	+ 0.56%	4,928	53
01.19	10,780	280	+ 2.67%	6,099	65