일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	7,710	70	+ 0.92%	1,404	11
12.24	7,640	390	- 4.86%	1,476	11
12.23	8,030	20	- 0.25%	1,245	10
12.20	8,050	190	- 2.31%	1,796	14
12.19	8,240	150	- 1.79%	1,167	9
12.18	8,390	10	- 0.12%	267	2
12.17	8,400	70	+ 0.84%	1,502	12
12.16	8,330	250	+ 3.09%	4,773	39
12.13	8,080	100	+ 1.25%	1,646	13
12.12	7,980	250	+ 3.23%	3,955	31