일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,500	100	- 0.94%	2,357	25
01.15	10,600	200	- 1.85%	4,136	43
01.14	10,800	440	+ 4.25%	11,315	119
01.13	10,360	290	+ 2.88%	1,372	14
01.12	10,070	10	- 0.10%	3,205	32
01.09	10,080	110	- 1.08%	3,231	33
01.08	10,190	40	- 0.39%	704	7
01.07	10,230	140	- 1.35%	1,791	18
01.06	10,370	40	+ 0.39%	9,180	98
01.05	10,330	190	+ 1.87%	11,026	113