일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,140	30	- 0.30%	8,068	81
12.30	10,170	120	- 1.17%	4,840	48
12.29	10,290	290	+ 2.90%	2,349	24
12.26	10,000	640	- 6.02%	5,366	55
12.24	10,640	10	- 0.09%	5,985	63
12.23	10,650	80	- 0.75%	762	8
12.22	10,730	20	- 0.19%	2,863	31
12.19	10,750	0	0.00%	5,379	57
12.18	10,750	380	- 3.41%	4,379	47
12.17	11,130	0	0.00%	364	4