일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,130	50	- 0.45%	1,281	14
12.15	11,180	150	- 1.32%	1,545	17
12.12	11,330	180	+ 1.61%	5,356	60
12.11	11,150	80	+ 0.72%	3,870	42
12.10	11,070	10	+ 0.09%	3,821	42
12.09	11,060	260	- 2.30%	2,202	24
12.08	11,320	360	- 3.08%	3,806	43
12.05	11,680	450	+ 4.01%	13,339	154
12.04	11,230	10	+ 0.09%	616	7
12.03	11,220	20	+ 0.18%	1,397	16