일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,750	340	+ 4.59%	2,864	22
12.09	7,410	470	- 5.96%	2,456	18
12.06	7,880	50	+ 0.64%	823	6
12.05	7,830	60	- 0.76%	1,329	10
12.04	7,890	140	- 1.74%	6,347	49
12.03	8,030	30	+ 0.38%	725	6
12.02	8,000	150	- 1.84%	2,412	19
11.29	8,150	190	- 2.28%	2,387	19
11.28	8,340	290	+ 3.60%	18,372	152
11.27	8,050	100	- 1.23%	2,477	20