일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,150	150	+ 1.88%	2,372	19
11.25	8,000	330	+ 4.30%	15,181	121
11.22	7,670	30	+ 0.39%	1,119	9
11.21	7,640	200	- 2.55%	2,049	15
11.20	7,840	40	- 0.51%	2,061	16
11.19	7,880	20	- 0.25%	1,347	11
11.18	7,900	200	+ 2.60%	1,621	13
11.15	7,700	170	+ 2.26%	9,846	75
11.14	7,530	130	+ 1.76%	3,182	24
11.13	7,400	320	- 4.15%	5,664	43