일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,400	80	- 0.94%	1,756	15
10.29	8,480	230	+ 2.79%	3,839	33
10.28	8,250	10	+ 0.12%	1,613	13
10.25	8,240	120	- 1.44%	2,990	24
10.24	8,360	10	- 0.12%	1,595	13
10.23	8,370	30	+ 0.36%	2,084	17
10.22	8,340	260	- 3.02%	3,530	29
10.21	8,600	50	- 0.58%	3,284	28
10.18	8,650	50	- 0.58%	1,547	13
10.17	8,700	10	- 0.12%	5,133	44