일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	11,200	110	+ 0.99%	1,593	18
12.01	11,090	260	- 2.29%	625	7
11.28	11,350	60	+ 0.53%	6,354	70
11.27	11,290	80	- 0.70%	2,211	25
11.26	11,370	150	+ 1.34%	4,032	45
11.25	11,220	170	+ 1.54%	1,572	18
11.24	11,050	20	- 0.18%	1,284	14
11.21	11,070	310	- 2.72%	1,565	17
11.20	11,380	270	+ 2.43%	2,276	26
11.19	11,110	10	- 0.09%	3,213	35