일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,120	210	- 1.85%	3,384	38
11.17	11,330	190	- 1.65%	3,856	44
11.14	11,520	560	- 4.64%	13,426	154
11.13	12,080	90	+ 0.75%	5,640	68
11.12	11,990	90	+ 0.76%	8,466	102
11.11	11,900	210	+ 1.80%	8,016	94
11.10	11,690	250	+ 2.19%	2,845	33
11.07	11,440	20	- 0.18%	4,889	56
11.06	11,460	440	- 3.70%	9,670	112
11.05	11,900	570	- 4.57%	13,852	162