일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,720	300	- 3.74%	4,703	36
11.11	8,020	170	- 2.08%	4,138	33
11.08	8,190	30	+ 0.37%	3,533	29
11.07	8,160	120	- 1.45%	2,804	23
11.06	8,280	90	- 1.08%	2,370	20
11.05	8,370	80	+ 0.97%	2,340	20
11.04	8,290	50	+ 0.61%	2,019	17
11.01	8,240	10	- 0.12%	573	5
10.31	8,250	150	- 1.79%	2,086	17
10.30	8,400	80	- 0.94%	1,756	15