일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,560	660	+ 5.55%	729,626	9,171
10.30	11,900	300	- 2.46%	93,847	1,133
10.29	12,200	100	+ 0.83%	75,601	915
10.28	12,100	300	+ 2.54%	82,188	989
10.25	11,800	50	- 0.42%	123,628	1,485
10.24	11,850	360	- 2.95%	151,536	1,802
10.23	12,210	210	+ 1.75%	151,960	1,858
10.22	12,000	500	- 4.00%	172,231	2,090
10.21	12,500	60	- 0.48%	73,057	916
10.18	12,560	510	- 3.90%	132,192	1,686