| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 19,140 | 1,260 | - 6.18% | 1,974,332 | 38,683 |
| 07.09 | 20,400 | 450 | - 2.16% | 994,317 | 20,451 |
| 07.08 | 20,850 | 400 | + 1.96% | 1,138,340 | 23,679 |
| 07.05 | 20,450 | 100 | + 0.49% | 2,329,354 | 48,265 |
| 07.04 | 20,350 | 650 | - 3.10% | 2,643,441 | 54,723 |
| 07.03 | 21,000 | 600 | + 2.94% | 6,951,081 | 145,465 |
| 07.02 | 20,400 | 2,650 | - 11.50% | 6,177,352 | 131,954 |
| 07.01 | 23,050 | 4,810 | + 26.37% | 24,626,332 | 532,554 |
| 06.28 | 18,240 | 320 | + 1.79% | 541,065 | 9,805 |
| 06.27 | 17,920 | 10 | + 0.06% | 925,091 | 16,784 |