일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,870	10	+ 0.11%	183,117	1,628
10.21	8,860	100	+ 1.14%	298,055	2,666
10.20	8,760	160	- 1.79%	217,950	1,900
10.17	8,920	310	+ 3.60%	479,272	4,262
10.16	8,610	610	+ 7.63%	484,629	4,089
10.15	8,000	140	+ 1.78%	124,715	987
10.14	7,860	160	+ 2.08%	215,554	1,698
10.13	7,700	90	+ 1.18%	117,011	887
10.10	7,610	90	- 1.17%	193,373	1,469
10.02	7,700	70	+ 0.92%	95,424	738