일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	16,060	290	- 1.77%	290,219	4,677
05.17	16,350	500	- 2.97%	317,101	5,228
05.16	16,850	160	+ 0.96%	286,785	4,879
05.14	16,690	80	- 0.48%	270,354	4,538
05.13	16,770	380	- 2.22%	315,354	5,328
05.10	17,150	890	- 4.93%	607,278	10,617
05.09	18,040	160	+ 0.90%	532,580	9,591
05.08	17,880	790	+ 4.62%	2,317,429	42,016
05.07	17,090	40	- 0.23%	519,600	8,858
05.03	17,130	190	+ 1.12%	535,890	9,058