일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 17,410 | 780 | - 4.29% | 578,588 | 10,327 |
06.11 | 18,190 | 140 | + 0.78% | 628,486 | 11,483 |
06.10 | 18,050 | 220 | - 1.20% | 756,565 | 13,795 |
06.07 | 18,270 | 1,070 | + 6.22% | 1,529,013 | 27,700 |
06.05 | 17,200 | 180 | - 1.04% | 266,009 | 4,630 |
06.04 | 17,380 | 230 | - 1.31% | 338,120 | 5,959 |
06.03 | 17,610 | 250 | - 1.40% | 487,387 | 8,760 |
05.31 | 17,860 | 250 | + 1.42% | 411,087 | 7,256 |
05.30 | 17,610 | 400 | + 2.32% | 751,084 | 13,289 |
05.29 | 17,210 | 420 | + 2.50% | 932,488 | 16,127 |