일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 17,410 780 - 4.29% 578,588 10,327
06.11 18,190 140 + 0.78% 628,486 11,483
06.10 18,050 220 - 1.20% 756,565 13,795
06.07 18,270 1,070 + 6.22% 1,529,013 27,700
06.05 17,200 180 - 1.04% 266,009 4,630
06.04 17,380 230 - 1.31% 338,120 5,959
06.03 17,610 250 - 1.40% 487,387 8,760
05.31 17,860 250 + 1.42% 411,087 7,256
05.30 17,610 400 + 2.32% 751,084 13,289
05.29 17,210 420 + 2.50% 932,488 16,127