일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,090	1,240	- 14.89%	692,812	5,157
03.03	8,330	620	- 6.93%	385,535	3,326
02.27	8,950	50	+ 0.56%	213,972	1,899
02.26	8,900	40	- 0.45%	248,695	2,233
02.25	8,940	90	- 1.00%	290,328	2,614
02.24	9,030	150	+ 1.69%	302,278	2,739
02.23	8,880	290	- 3.16%	347,623	3,126
02.20	9,170	320	- 3.37%	331,749	3,056
02.19	9,490	490	+ 5.44%	640,238	5,997
02.13	9,000	150	- 1.64%	323,935	2,920