일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	11,800	50	- 0.42%	123,628	1,485
10.24	11,850	360	- 2.95%	151,536	1,802
10.23	12,210	210	+ 1.75%	151,960	1,858
10.22	12,000	500	- 4.00%	172,231	2,090
10.21	12,500	60	- 0.48%	73,057	916
10.18	12,560	510	- 3.90%	132,192	1,686
10.17	13,070	170	+ 1.32%	96,784	1,254
10.16	12,900	110	- 0.85%	103,074	1,333
10.15	13,010	10	+ 0.08%	206,920	2,686
10.14	13,000	180	+ 1.40%	577,670	7,666