일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	12,820	570	- 4.26%	230,616	3,008
10.10	13,390	300	+ 2.29%	256,279	3,367
10.08	13,090	150	+ 1.16%	282,874	3,706
10.07	12,940	730	+ 5.98%	1,986,678	26,927
10.04	12,210	90	- 0.73%	111,264	1,365
10.02	12,300	200	- 1.60%	87,132	1,074
09.30	12,500	550	- 4.22%	137,131	1,749
09.27	13,050	120	- 0.91%	140,685	1,838
09.26	13,170	500	+ 3.95%	167,103	2,167
09.25	12,670	110	- 0.86%	142,478	1,827