일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	8,150	450	- 5.23%	382,293	3,168
01.29	8,600	300	+ 3.61%	635,271	5,363
01.28	8,300	350	+ 4.40%	650,117	5,333
01.27	7,950	60	- 0.75%	278,342	2,214
01.26	8,010	210	+ 2.69%	474,739	3,785
01.23	7,800	70	- 0.89%	378,021	2,944
01.22	7,870	420	+ 5.64%	600,243	4,668
01.21	7,450	90	- 1.19%	264,637	1,932
01.20	7,540	130	+ 1.75%	316,687	2,393
01.19	7,410	260	+ 3.64%	349,191	2,551