일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	12,780	580	+ 4.75%	320,716	4,074
09.23	12,200	130	+ 1.08%	128,409	1,572
09.20	12,070	70	- 0.58%	134,607	1,629
09.19	12,140	50	+ 0.41%	150,998	1,820
09.13	12,090	100	+ 0.83%	103,395	1,233
09.12	11,990	400	+ 3.45%	134,377	1,599
09.11	11,590	390	+ 3.48%	138,823	1,597
09.10	11,200	270	- 2.35%	167,715	1,906
09.09	11,470	140	- 1.21%	141,199	1,611
09.06	11,610	490	- 4.05%	281,667	3,311