일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,100	250	- 2.02%	232,228	2,856
09.04	12,350	880	- 6.65%	316,025	3,955
09.03	13,230	70	- 0.53%	170,521	2,261
09.02	13,300	270	+ 2.07%	369,222	4,919
08.30	13,030	210	+ 1.64%	203,329	2,611
08.29	12,820	0	0.00%	162,184	2,067
08.28	12,820	250	- 1.91%	162,817	2,096
08.27	13,070	60	- 0.46%	104,681	1,364
08.26	13,130	130	+ 1.00%	152,221	1,980
08.23	13,000	50	- 0.38%	215,745	2,772