일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,800	210	- 2.62%	328,140	2,563
12.15	8,010	100	- 1.23%	142,687	1,147
12.12	8,110	50	+ 0.62%	256,803	2,069
12.11	8,060	40	- 0.49%	130,800	1,058
12.10	8,100	110	- 1.34%	286,731	2,350
12.09	8,210	70	- 0.85%	216,048	1,778
12.08	8,280	210	+ 2.60%	240,731	1,969
12.05	8,070	30	+ 0.37%	164,210	1,322
12.04	8,040	250	- 3.02%	268,437	2,172
12.03	8,290	200	- 2.36%	443,526	3,665