일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,050	30	- 0.23%	197,700	2,590
08.21	13,080	250	- 1.88%	202,735	2,645
08.20	13,330	280	+ 2.15%	263,646	3,483
08.19	13,050	780	- 5.64%	344,973	4,593
08.16	13,830	30	+ 0.22%	236,083	3,289
08.14	13,800	310	+ 2.30%	156,763	2,156
08.13	13,490	250	- 1.82%	137,826	1,860
08.12	13,740	220	+ 1.63%	157,114	2,160
08.09	13,520	520	+ 4.00%	193,507	2,620
08.08	13,000	550	- 4.06%	302,360	3,957