| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 13,550 | 190 | - 1.38% | 239,143 | 3,277 |
| 08.06 | 13,740 | 1,150 | + 9.13% | 588,326 | 8,003 |
| 08.05 | 12,590 | 2,290 | - 15.39% | 782,105 | 10,495 |
| 08.02 | 14,880 | 760 | - 4.86% | 438,707 | 6,546 |
| 08.01 | 15,640 | 440 | + 2.90% | 251,247 | 3,912 |
| 07.31 | 15,200 | 360 | - 2.31% | 528,612 | 7,935 |
| 07.30 | 15,560 | 520 | - 3.23% | 216,095 | 3,424 |
| 07.29 | 16,080 | 710 | + 4.62% | 409,176 | 6,470 |
| 07.26 | 15,370 | 840 | - 5.18% | 694,362 | 10,839 |
| 07.25 | 16,210 | 660 | - 3.91% | 492,389 | 8,038 |