일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,490	50	- 0.59%	243,844	2,060
12.01	8,540	0	0.00%	306,221	2,632
11.28	8,540	150	+ 1.79%	300,704	2,556
11.27	8,390	110	- 1.29%	400,026	3,341
11.26	8,500	500	+ 6.25%	2,274,646	20,387
11.25	8,000	230	- 2.80%	532,969	4,318
11.24	8,230	570	- 6.48%	1,393,102	11,598
11.21	8,800	760	- 7.95%	476,906	4,252
11.20	9,560	480	+ 5.29%	703,360	6,768
11.19	9,080	440	- 4.62%	571,329	5,234