일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,520	630	- 6.21%	651,686	6,446
11.17	10,150	320	- 3.06%	739,540	7,652
11.14	10,470	500	- 4.56%	999,885	10,412
11.13	10,970	920	- 7.74%	3,993,414	44,665
11.12	11,890	2,740	+ 29.95%	7,895,051	89,939
11.11	9,150	320	- 3.38%	345,958	3,198
11.10	9,470	1,080	+ 12.87%	685,796	6,319
11.07	8,390	560	- 6.26%	287,211	2,417
11.06	8,950	160	- 1.76%	197,738	1,786
11.05	9,110	790	- 7.98%	317,533	2,904