일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,870	480	+ 2.93%	1,241,206	21,389
07.23	16,390	90	+ 0.55%	373,350	6,121
07.22	16,300	1,170	- 6.70%	693,941	11,538
07.19	17,470	180	+ 1.04%	392,826	6,826
07.18	17,290	350	- 1.98%	616,008	10,523
07.17	17,640	550	- 3.02%	615,642	11,015
07.16	18,190	200	- 1.09%	790,355	14,279
07.15	18,390	220	- 1.18%	1,024,493	19,345
07.12	18,610	570	- 2.97%	923,429	17,576
07.11	19,180	40	+ 0.21%	1,096,873	21,184