| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,325 | 295 | + 14.53% | 3,262,673 | 7,876 |
| 01.17 | 2,030 | 5 | - 0.25% | 67,909 | 140 |
| 01.16 | 2,035 | 20 | + 0.99% | 20,454 | 42 |
| 01.15 | 2,015 | 5 | - 0.25% | 4,518 | 9 |
| 01.14 | 2,020 | 21 | + 1.05% | 8,299 | 17 |
| 01.13 | 1,999 | 1 | - 0.05% | 3,112 | 6 |
| 01.10 | 2,000 | 10 | - 0.50% | 9,129 | 18 |
| 01.09 | 2,010 | 25 | - 1.23% | 9,391 | 19 |
| 01.08 | 2,035 | 10 | + 0.49% | 14,440 | 29 |
| 01.07 | 2,025 | 10 | - 0.49% | 24,408 | 49 |