일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,897	73	- 3.71%	71,516	134
11.04	1,970	40	+ 2.07%	75,094	147
11.03	1,930	5	+ 0.26%	109,019	210
10.31	1,925	19	+ 1.00%	15,081	29
10.30	1,906	38	- 1.96%	71,221	135
10.29	1,944	23	+ 1.20%	71,062	138
10.28	1,921	6	- 0.31%	69,056	131
10.27	1,927	7	+ 0.37%	65,291	126
10.24	1,920	45	+ 2.40%	77,688	147
10.23	1,875	5	+ 0.27%	25,990	49