일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,660	40	+ 1.53%	7,779	21
08.19	2,620	80	- 2.96%	33,115	88
08.16	2,700	35	+ 1.31%	27,352	73
08.14	2,665	40	+ 1.52%	14,785	39
08.13	2,625	15	- 0.57%	15,753	41
08.12	2,640	15	+ 0.57%	9,681	25
08.09	2,625	55	+ 2.14%	24,268	64
08.08	2,570	45	- 1.72%	43,532	110
08.07	2,615	10	- 0.38%	26,724	70
08.06	2,625	115	+ 4.58%	45,764	121