일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,870	22	+ 1.19%	51,450	95
10.21	1,848	26	+ 1.43%	116,318	215
10.20	1,822	8	- 0.44%	38,457	69
10.17	1,830	20	+ 1.11%	79,810	146
10.16	1,810	39	+ 2.20%	85,155	152
10.15	1,771	4	+ 0.23%	19,438	34
10.14	1,767	7	- 0.40%	31,308	55
10.13	1,774	1	- 0.06%	14,444	25
10.10	1,775	43	- 2.37%	41,005	72
10.02	1,818	8	+ 0.44%	28,467	51