일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,810	2	+ 0.11%	34,614	62
09.30	1,808	2	+ 0.11%	10,727	19
09.29	1,806	0	0.00%	21,725	39
09.26	1,806	12	- 0.66%	15,388	28
09.25	1,818	5	+ 0.28%	18,037	33
09.24	1,813	3	- 0.17%	16,322	29
09.23	1,816	21	- 1.14%	17,644	32
09.22	1,837	13	- 0.70%	55,084	100