일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,510	280	- 10.04%	71,731	187
08.02	2,790	140	- 4.78%	41,894	118
08.01	2,930	25	+ 0.86%	13,682	40
07.31	2,905	35	- 1.19%	54,852	157
07.30	2,940	30	- 1.01%	25,614	76
07.29	2,970	30	+ 1.02%	15,738	47
07.26	2,940	90	- 2.97%	51,197	151
07.25	3,030	75	- 2.42%	25,579	78
07.24	3,105	85	+ 2.82%	151,172	473
07.23	3,020	10	+ 0.33%	51,161	153