일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,035	30	+ 1.50%	23,771	48
01.03	2,005	88	+ 4.59%	147,385	300
01.02	1,917	0	0.00%	5,527	11
12.30	1,917	21	+ 1.11%	8,848	17
12.27	1,896	16	- 0.84%	17,987	34
12.26	1,912	28	- 1.44%	14,743	28
12.24	1,940	15	- 0.77%	15,056	29
12.23	1,955	24	+ 1.24%	15,532	30
12.20	1,931	31	- 1.58%	12,588	24
12.19	1,962	12	- 0.61%	12,827	25