일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,989	95	+ 5.02%	28,380	56
03.04	1,894	121	- 6.01%	37,746	72
03.03	2,015	130	- 6.06%	61,741	127
02.27	2,145	5	+ 0.23%	106,730	226
02.26	2,140	0	0.00%	29,874	63
02.25	2,140	0	0.00%	14,418	31
02.24	2,140	5	- 0.23%	16,530	35
02.23	2,145	65	- 2.94%	37,523	81
02.20	2,210	30	- 1.34%	37,186	81
02.19	2,240	95	+ 4.43%	106,860	236