일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,974	8	- 0.40%	28,930	57
12.17	1,982	2	+ 0.10%	33,380	66
12.16	1,980	40	+ 2.06%	72,025	139
12.13	1,940	52	+ 2.75%	24,035	47
12.12	1,888	3	+ 0.16%	25,939	49
12.11	1,885	54	+ 2.95%	81,734	152
12.10	1,831	128	+ 7.52%	962,380	1,930
12.09	1,703	114	- 6.27%	40,995	71
12.06	1,817	62	- 3.30%	39,010	71
12.05	1,879	58	- 2.99%	59,363	112