일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,145	40	- 1.83%	22,886	49
02.12	2,185	0	0.00%	23,907	52
02.11	2,185	70	+ 3.31%	33,218	71
02.10	2,115	10	+ 0.48%	38,984	82
02.09	2,105	95	+ 4.73%	396,769	868
02.06	2,010	35	- 1.71%	15,327	31
02.05	2,045	55	- 2.62%	60,089	124
02.04	2,100	25	+ 1.21%	11,624	24
02.03	2,075	25	+ 1.22%	29,362	60
02.02	2,050	95	- 4.43%	33,212	69