일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,145	45	- 2.06%	58,309	125
01.29	2,190	10	+ 0.46%	51,207	111
01.28	2,180	15	+ 0.69%	29,864	65
01.27	2,165	0	0.00%	16,925	36
01.26	2,165	5	+ 0.23%	21,251	46
01.23	2,160	0	0.00%	22,700	49
01.22	2,160	20	+ 0.94%	42,988	92
01.21	2,140	10	+ 0.47%	35,964	75
01.20	2,130	40	+ 1.91%	39,276	81
01.19	2,090	0	0.00%	27,223	56