일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,937	68	- 3.39%	45,505	88
12.03	2,005	14	+ 0.70%	36,405	73
12.02	1,991	44	- 2.16%	31,048	62
11.29	2,035	30	- 1.45%	21,824	44
11.28	2,065	30	- 1.43%	22,844	47
11.27	2,095	15	- 0.71%	14,157	30
11.26	2,110	10	+ 0.48%	9,613	20
11.25	2,100	10	+ 0.48%	37,157	78
11.22	2,090	0	0.00%	44,278	93
11.21	2,090	70	- 3.24%	59,787	127