일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,160	40	- 1.82%	34,835	75
11.19	2,200	5	+ 0.23%	8,938	20
11.18	2,195	5	- 0.23%	32,351	71
11.15	2,200	65	- 2.87%	28,240	62
11.14	2,265	110	- 4.63%	58,536	135
11.13	2,375	110	- 4.43%	27,880	67
11.12	2,485	85	- 3.31%	48,469	122
11.11	2,570	105	- 3.93%	62,160	161
11.08	2,675	0	0.00%	4,138	11
11.07	2,675	55	- 2.02%	36,230	97