일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,090	40	+ 1.95%	28,135	58
01.15	2,050	52	+ 2.60%	18,274	37
01.14	1,998	22	- 1.09%	18,947	38
01.13	2,020	0	0.00%	20,074	40
01.12	2,020	0	0.00%	16,915	34
01.09	2,020	27	+ 1.36%	13,620	27
01.08	1,993	3	- 0.15%	14,382	29
01.07	1,996	4	- 0.20%	50,041	100
01.06	2,000	32	+ 1.63%	101,130	201
01.05	1,968	3	- 0.15%	11,684	23