일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,700	0	0.00%	28,028	76
10.22	2,700	110	+ 4.25%	208,554	562
10.21	2,590	15	+ 0.58%	3,442	9
10.18	2,575	50	- 1.91%	28,140	73
10.17	2,625	25	+ 0.96%	24,359	64
10.16	2,600	15	- 0.57%	17,501	46
10.15	2,615	50	- 1.88%	105,863	278
10.14	2,665	85	+ 3.30%	1,324,483	3,866
10.11	2,580	35	- 1.34%	20,535	53
10.10	2,615	5	- 0.19%	7,002	18