일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,996	69	- 3.34%	29,182	59
12.15	2,065	60	- 2.82%	18,044	37
12.12	2,125	10	- 0.47%	17,430	37
12.11	2,135	0	0.00%	52,416	110
12.10	2,135	15	- 0.70%	38,246	81
12.09	2,150	5	+ 0.23%	15,367	33
12.08	2,145	5	+ 0.23%	55,891	119
12.05	2,140	0	0.00%	47,337	100
12.04	2,140	35	+ 1.66%	44,898	94
12.03	2,105	60	- 2.77%	66,500	141