일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,100	120	- 5.41%	240,239	512
11.17	2,220	30	- 1.33%	186,592	408
11.14	2,250	165	- 6.83%	538,763	1,216
11.13	2,415	175	- 6.76%	4,601,122	11,592
11.12	2,590	595	+ 29.83%	1,377,516	3,347
11.11	1,995	5	- 0.25%	49,875	99
11.10	2,000	143	+ 7.70%	192,885	379
11.07	1,857	57	- 2.98%	63,489	118
11.06	1,914	17	+ 0.90%	49,590	94
11.05	1,897	73	- 3.71%	71,516	134