일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,290	30	+ 0.92%	8,718	29
03.19	3,260	25	- 0.76%	1,679	5
03.18	3,285	25	- 0.76%	1,755	6
03.17	3,310	45	+ 1.38%	4,421	15
03.16	3,265	15	- 0.46%	6,226	20
03.13	3,280	5	+ 0.15%	2,769	9
03.12	3,275	15	+ 0.46%	2,089	7
03.11	3,260	85	- 2.54%	37,901	123
03.10	3,345	55	+ 1.67%	2,035	7
03.09	3,290	135	- 3.94%	3,453	12