일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	6,810	50	+ 0.74%	10,432	71
07.10	6,760	140	- 2.03%	23,704	161
07.09	6,900	50	- 0.72%	12,852	89
07.08	6,950	150	+ 2.21%	32,651	226
07.05	6,800	30	+ 0.44%	39,545	270
07.04	6,770	50	- 0.73%	52,302	354
07.03	6,820	10	- 0.15%	122,511	842
07.02	6,830	790	- 10.37%	264,588	1,845
07.01	7,620	780	+ 11.40%	3,346,056	25,888
06.28	6,840	80	+ 1.18%	7,508	51